HPADPing An Ins HK SDR2to108/01/2025
LAST:

 4.350		CHANGE:
 0.11		OPEN:
4.480		HIGH:
4.480		ASK:
4.000		VOLUME:
32,400
CHANGE(%):
2.47		PREV:
4.460		LOW:
4.350		BID:
3.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.4804.4804.3504.35032,4000
07/31/254.5504.5504.4304.46056,1000
07/30/254.6304.6804.5904.60025,7000
07/29/254.5904.6204.5504.62027,4000
07/28/254.4904.6604.4904.58030,0000
07/25/254.5004.5004.4304.46017,8000
07/24/254.3904.5104.3904.50024,4000
07/23/254.4004.4504.4004.40035,0000
07/22/254.3104.3504.2804.3509,5000
07/21/254.3004.3404.3004.3408,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07