HRNWHKEx 5xShortSG26090805/05/2025
LAST:

 0.3750		CHANGE:
 0.00		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3750		LOW:
0.3750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.09200.09800.09200.09801,059,9000
07/31/250.08600.08800.08600.08801,880,0000
07/30/250.07300.07300.07300.073000
07/29/250.07300.07300.07300.07301,000,0000
07/28/250.07500.07500.06800.06901,100,0000
07/25/250.07600.07900.07400.07901,400,0000
07/24/250.08100.08100.07200.07201,368,9000
07/23/250.08700.08700.08100.0830830,5000
07/22/250.08800.08800.08800.0880656,9000
07/21/250.09400.09400.09100.09301,324,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07