HBNDBank of CN HK SDR 1to105/05/2025
LAST:

 0.7350		CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7350		ASK:
0.7350		VOLUME:
67,100
CHANGE(%):
0.00		PREV:
0.7350		LOW:
0.7300		BID:
0.7300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.75000.75500.74500.7550213,8000
07/31/250.75500.76000.75000.7500171,5000
07/30/250.76000.76000.75000.7550170,6000
07/29/250.76500.76500.75500.7650286,3000
07/28/250.76500.76500.76000.7650502,3000
07/25/250.76500.77000.76500.7700175,0000
07/24/250.77000.77500.76500.7700145,8000
07/23/250.76500.77000.76500.7700243,7000
07/22/250.76500.76500.75500.7650324,7000
07/21/250.77000.77500.76500.7700263,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07