HPMWXiaomi 5xLongSG27021605/05/2025
LAST:

 0.3600		CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.25500.28000.24500.27001,049,6000
07/31/250.29000.29000.25500.2600840,4000
07/30/250.30500.32000.30000.3000311,2000
07/29/250.33500.33500.29500.3150549,8000
07/28/250.37000.37000.36000.3600230,7000
07/25/250.39000.39000.37500.3750130,2000
07/24/250.41500.42500.41000.420083,2000
07/23/250.40000.42500.40000.4250292,0000
07/22/250.40000.40500.39500.4000414,0000
07/21/250.38000.41500.37500.4050121,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07