H15 HPL05/05/2025
LAST:

 3.700		CHANGE:
 0.07		OPEN:
3.700		HIGH:
3.700		ASK:
3.700		VOLUME:
95,800
CHANGE(%):
1.93		PREV:
3.630		LOW:
3.680		BID:
3.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.5005.5005.4605.46027,9000
07/31/255.4205.5405.3505.540114,9000
07/30/255.5305.5405.3605.45078,8000
07/29/255.2305.5405.2305.540306,5000
07/28/255.2205.2205.1905.21076,9000
07/25/255.2005.2305.2005.21025,1000
07/24/255.2005.2205.2005.21028,2000
07/23/255.1305.2005.1005.18083,4000
07/22/255.0505.1305.0505.13058,1000
07/21/255.0105.0605.0105.05042,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07