H18 Hotel Grand05/05/2025
LAST:

 0.7100		CHANGE:
 0.02		OPEN:
0.6950		HIGH:
0.7100		ASK:
0.7100		VOLUME:
12,000
CHANGE(%):
2.90		PREV:
0.6900		LOW:
0.6950		BID:
0.7050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.72000.72000.72000.720010,0000
07/31/250.72000.73000.72000.730027,7000
07/30/250.72500.72500.72000.72002,0000
07/29/250.72000.72000.72000.720050,3000
07/28/250.73000.73000.71000.7250119,9000
07/25/250.72500.73000.71500.720084,1000
07/24/250.72000.73500.72000.725043,4000
07/23/250.72000.74000.72000.740025,5000
07/22/250.72000.73000.72000.7200174,4000
07/21/250.71500.72500.71000.710090,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07