HSTLion-OCBC Sec HSTECH S$08/01/2025
LAST:

 0.8680
CHANGE:
 0.01
OPEN:
0.8830
HIGH:
0.8890
ASK:
0.8600
VOLUME:
2,066,309
CHANGE(%):
0.91
PREV:
0.8760
LOW:
0.8680
BID:
0.8580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.88300.88900.86800.86802,066,3090
07/31/250.88000.88800.87300.87602,122,6100
07/30/250.88900.89500.87800.88403,429,4510
07/29/250.90300.90400.88800.90202,615,1870
07/28/250.90500.90900.89800.90302,159,7420
07/25/250.90800.90800.89700.90102,507,1920
07/24/250.91100.91900.90700.91301,977,3140
07/23/250.89800.91600.89400.91603,908,0610
07/22/250.89300.89500.88500.89402,626,0020
07/21/250.89200.89800.88600.89204,172,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07