EODData

OTCBB, XFABF: X-Fab Silicon Foundries Se

27 Jun 2025
LAST:

7.835

CHANGE:
 0.37
OPEN:
7.835
HIGH:
7.835
ASK:
0.000
VOLUME:
2K
CHG(%):
4.89
PREV:
7.470
LOW:
7.835
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.4758.4758.3008.475800
20 Aug 258.2958.2958.2958.295100
19 Aug 258.4488.4488.4408.440200
13 Aug 258.5158.6008.5158.600400
11 Aug 258.1508.3508.1508.350700
08 Aug 258.2508.2508.2508.250100
07 Aug 258.2808.2808.0808.080200
04 Aug 258.2208.2208.2208.220400
01 Aug 258.1208.1208.1208.120400
30 Jul 257.5007.5007.5007.5002K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.