XNGSF07/31/25 15:49
LAST:

 8.460		CHANGE:
 0.16		OPEN:
8.460		HIGH:
8.460		ASK:
0.000		VOLUME:
217
CHANGE(%):
1.93		PREV:
8.300		LOW:
8.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/258.4608.4608.4608.4602000
07/30/258.3008.3008.3008.3005000
07/28/258.2808.2808.2808.2801,2000
07/25/258.5148.5148.5148.5142000
07/24/258.6448.6448.6448.6444000
07/14/258.3928.3928.3928.3929000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 16.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07