XISHYXinyi Solar Holdings Ltd06/17/2025
LAST:

 6.171		CHANGE:
 0.09		OPEN:
6.230		HIGH:
6.250		ASK:
0.000		VOLUME:
2,600
CHANGE(%):
1.42		PREV:
6.260		LOW:
6.171		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.2306.2506.1716.1712,6620
06/16/256.2606.2606.2606.2604110
06/13/256.2006.2506.2006.2505000
06/12/256.4006.4006.4006.4004000
06/11/256.4706.4706.3836.3832,5000
06/10/256.3706.3706.3706.3701,0000
06/09/256.2656.2656.2656.2658000
06/06/255.9256.0005.9256.0002,0000
06/05/256.0706.0706.0506.0501,3000
06/04/255.8605.8605.8605.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34