XISHYXinyi Solar Holdings Ltd06/27/2025
LAST:

 6.150		CHANGE:
 0.38		OPEN:
5.956		HIGH:
6.150		ASK:
0.000		VOLUME:
400
CHANGE(%):
6.59		PREV:
5.770		LOW:
5.956		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/257.5657.6707.5657.6602,7000
07/25/258.2508.2508.2508.2503000
07/23/257.6707.6727.6507.6722,4000
07/22/257.8208.0007.8208.0005000
07/21/257.3007.4607.3007.4601,4000
07/16/257.4007.4507.3207.4509,7000
07/15/257.4307.4307.4107.4301,5000
07/14/257.6737.6737.6737.6732000
07/09/257.1007.1007.1007.1007000
07/08/257.2907.2907.1507.1501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07