XONIXtreme One Entertainment Inc06/17/2025
LAST:

 0.0228		CHANGE:
 0.00		OPEN:
0.0213		HIGH:
0.0256		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
0.87		PREV:
0.0230		LOW:
0.0213		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.02130.02560.02130.02281,5650
06/16/250.02270.02460.02270.02305,5000
06/13/250.02590.02590.02270.02272,2000
06/12/250.02470.02470.02470.02472000
06/11/250.02260.02260.02260.022600
06/10/250.02880.02880.02260.02269000
06/09/250.02250.02900.02250.02908,4000
06/06/250.02450.02450.02210.02301,4000
06/05/250.02580.02580.02260.02264,7000
06/04/250.02450.02580.02300.02303,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34