XYIGFXinyi Glass Holdings Ltd07/16/25 16:48
LAST:

 1.025		CHANGE:
 0.08		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
1,009
CHANGE(%):
6.82		PREV:
1.100		LOW:
1.025		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.1501.1501.0251.0251,0000
07/10/251.1001.1001.1001.1003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07