XYIGFXinyi Glass Holdings Ltd06/17/2025
LAST:

 0.9919		CHANGE:
 0.00		OPEN:
0.9919		HIGH:
0.9919		ASK:
0.0000		VOLUME:
2,900
CHANGE(%):
0.19		PREV:
0.9900		LOW:
0.9919		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.99190.99190.99190.99192,9000
06/06/250.99910.99910.99000.990051,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34