OTCBB, XNYIF End of Day and Historical Stock Data [Xinyi Solar Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, XNYIF: Xinyi Solar Holdings Limited

14 Aug 25 16:02

LAST: 0.4016	CHANGE: 0.02	OPEN: 0.4016	HIGH: 0.4016	ASK: 0.0000	VOLUME: 4K
LAST: 0.4016	CHG(%): 5.28	PREV: 0.4240	LOW: 0.4016	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4016	0.4016	0.4016	0.4016	4K
12 Aug 25	0.4240	0.4240	0.4240	0.4240	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.41
MA10:	0.36
MA20:	0.34
MA50:	0.40
STO9:	68.46
STO14:	68.46
RSI14:	56.96
WPR14:	-31.54
MTM14:	0.07
ROC14:	0.20
ATR:	0.04
Week High:	0.46
Week Low:	0.40
Month High:	0.46
Month Low:	0.35
Volatility:	32.06