TICXNYSE Tick06/17/2025
LAST:

 237.0		CHANGE:
 0.00		OPEN:
6.0		HIGH:
662.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
237.0		LOW:
-1050.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.0662.0-1050.0237.000
06/16/25-2.0666.0-783.0-456.000
06/13/25-5.0900.0-1078.0190.000
06/12/2524.0938.0-829.0360.000
06/11/25-21.0713.0-1047.0-308.000
06/10/251.0829.0-1026.0-298.000
06/09/25-2.0663.0-501.0-338.000
06/06/25-51.0691.0-883.0379.000
06/05/2516.0763.0-1234.0-210.000
06/04/25-19.0598.0-702.0-1.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,280.00 - 1,261.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00