TRIA08/01/25 16:11
LAST:

 0.3900		CHANGE:
 0.12		OPEN:
0.4200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
23.53		PREV:
0.5100		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.42000.52000.29000.390000
07/31/251.17001.69000.51000.510000
07/30/250.64002.31000.64000.770000
07/29/250.80001.31000.47000.750000
07/28/250.77001.72000.75001.100000
07/25/250.01002.94000.01002.220000
07/24/250.48000.90000.47000.740000
07/23/251.67002.32001.01001.570000
07/22/251.00001.42000.60000.940000
07/21/251.93004.62001.70002.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07