TRIAAMEX Trin06/17/2025
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.7300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.37000.73000.15000.480000
06/16/254.17004.31001.71002.200000
06/13/251.16001.16000.06000.190000
06/12/250.56002.21000.56001.800000
06/11/250.94001.54000.44000.550000
06/10/252.56003.79002.19002.630000
06/09/250.38001.37000.38001.080000
06/06/252.79003.31001.92002.300000
06/05/251.89002.04000.51000.690000
06/04/252.48002.80001.19001.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00