INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

08 Aug 25 16:14

LAST: 0.7200	CHANGE: 0.12	OPEN: 0.3600	HIGH: 0.7900	ASK: 0.0000	VOLUME: 0
LAST: 0.7200	CHG(%): 20.00	PREV: 0.6000	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.3600	0.7900	0.0900	0.7200
07 Aug 25	0.8700	0.8800	0.3300	0.6000
06 Aug 25	0.1900	0.7600	0.1900	0.7100
05 Aug 25	1.5400	1.5600	0.3000	0.7500
04 Aug 25	0.5500	1.1400	0.4100	0.9300
01 Aug 25	0.1400	0.5300	0.1200	0.5300
31 Jul 25	0.0100	1.4400	0.0100	1.0100
30 Jul 25	1.3000	1.5400	0.7200	0.7300
29 Jul 25	0.5400	1.0500	0.4600	0.7500
28 Jul 25	0.0100	1.7500	0.0100	1.5800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200