TRIQ08/01/25 16:11
LAST:

 0.5300		CHANGE:
 0.48		OPEN:
0.1400		HIGH:
0.5300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
47.52		PREV:
1.0100		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.14000.53000.12000.530000
07/31/250.01001.44000.01001.010000
07/30/251.30001.54000.72000.730000
07/29/250.54001.05000.46000.750000
07/28/250.01001.75000.01001.580000
07/25/250.18000.50000.15000.430000
07/24/250.12000.29000.12000.280000
07/23/250.49001.29000.07001.240000
07/22/250.14001.07000.14000.770000
07/21/250.14000.77000.14000.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07