TACK08/01/25 16:11
LAST:

 10,203		CHANGE:
 503.00		OPEN:
9,980		HIGH:
10,663		ASK:
0		VOLUME:
0
CHANGE(%):
5.19		PREV:
9,700		LOW:
9,271		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259,98010,6639,27110,20300
07/31/259,99110,3218,9779,70000
07/30/259,99710,5979,07610,08100
07/29/2510,00510,4899,18410,01500
07/28/259,99310,2969,12410,12900
07/25/259,95110,5909,66310,31300
07/24/259,96110,3769,3759,74900
07/23/259,96910,6069,66610,48700
07/22/259,97510,6809,68410,02900
07/21/259,97710,5069,0409,72100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,548.00 - 11,138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07