TACKAMEX Tick06/17/25 16:12
LAST:

 9,871		CHANGE:
 135.00		OPEN:
10,004		HIGH:
10,454		ASK:
0		VOLUME:
0
CHANGE(%):
1.35		PREV:
10,006		LOW:
9,104		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510,00410,4549,1049,87100
06/16/2510,00810,6309,37310,00600
06/13/2510,00310,5669,14910,05800
06/12/2510,00810,5379,64710,35000
06/11/259,99910,3959,29610,07900
06/10/2510,02110,6029,45710,33700
06/09/259,98810,7829,4839,61600
06/06/259,99410,4579,29110,14200
06/05/2510,01510,5279,0549,80200
06/04/2510,01510,4269,4519,76100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,548.00 - 11,138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70