TICK08/01/25 16:11
LAST:

 10,281		CHANGE:
 161.00		OPEN:
10,002		HIGH:
10,879		ASK:
0		VOLUME:
0
CHANGE(%):
1.59		PREV:
10,120		LOW:
9,091		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510,00210,8799,09110,28100
07/31/259,98910,8409,04910,12000
07/30/2510,02410,6948,9599,58300
07/29/259,96210,6259,2609,60800
07/28/259,99910,4739,2249,72800
07/25/2510,00910,5079,44210,08800
07/24/2510,01110,5119,2429,90400
07/23/259,94410,6589,1769,70800
07/22/259,97710,6769,2409,91400
07/21/259,99710,5868,9669,79100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,720.00 - 11,261.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07