TICKNYSE Tick06/17/25 16:12
LAST:

 10,237		CHANGE:
 693.00		OPEN:
10,006		HIGH:
10,662		ASK:
0		VOLUME:
0
CHANGE(%):
7.26		PREV:
9,544		LOW:
8,950		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510,00610,6628,95010,23700
06/16/259,99810,6669,2179,54400
06/13/259,99510,9008,92210,19000
06/12/2510,02410,9389,17110,36000
06/11/259,97910,7138,9539,69200
06/10/2510,00110,8298,9749,70200
06/09/259,99810,6639,4999,66200
06/06/259,94910,6919,11710,37900
06/05/2510,01610,7638,7669,79000
06/04/259,98110,5989,2989,99900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,720.00 - 11,261.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70