TQCXNASD Tick06/16/2025
LAST:

 -18.00		CHANGE:
 266.00		OPEN:
2.00		HIGH:
577.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
93.66		PREV:
-284.00		LOW:
-706.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252.00577.00-706.00-18.0000
06/13/25-7.00847.00-1057.00-284.0000
06/12/25-5.00805.00-820.00482.0000
06/11/25-48.00564.00-1213.00-227.0000
06/10/251.00808.00-980.00138.0000
06/09/25-2.00643.00-536.00-189.0000
06/06/25-13.00597.00-902.00469.0000
06/05/259.00760.00-1303.00140.0000
06/04/2524.00591.00-568.00273.0000
06/03/25-2.00634.00-855.00-151.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,544.00 - 1,475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70