TWIITaiwan Weighted Index06/17/2025
LAST:

 22,212		CHANGE:
 0.00		OPEN:
22,173		HIGH:
22,332		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
22,212		LOW:
22,118		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522,17322,33222,11822,21200
06/16/2522,05922,09521,93622,05000
06/13/2522,21622,22821,98422,07300
06/12/2522,36322,39022,25422,28800
06/11/2522,37622,47022,29522,47000
06/10/2521,92122,29521,92122,24200
06/09/2521,77321,86621,71821,79000
06/06/2521,63821,70221,60721,66100
06/05/2521,69621,73921,62721,67400
06/04/2521,34121,61821,34121,61800
FUNDAMENTALS
Sector:
Industry:
52wk range:17,306.97 - 24,416.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00