TACXAMEX Tick06/17/25 15:57
LAST:

 12.00		CHANGE:
 6.00		OPEN:
4.00		HIGH:
454.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
100.00		PREV:
6.00		LOW:
-896.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.00454.00-896.0012.0000
06/16/258.00630.00-627.006.0000
06/13/253.00566.00-851.0058.0000
06/12/258.00537.00-353.00350.0000
06/11/25-1.00395.00-704.0079.0000
06/10/2521.00602.00-543.00337.0000
06/09/25-12.00782.00-517.00-384.0000
06/06/25-6.00457.00-709.00142.0000
06/05/2515.00527.00-946.00-198.0000
06/04/2515.00426.00-549.00-239.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,452.00 - 1,138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70