TQCKNASD Tick06/17/2025
LAST:

 9,963		CHANGE:
 19.00		OPEN:
9,995		HIGH:
10,643		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
9,982		LOW:
9,046		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,99510,6439,0469,96300
06/16/2510,00210,5779,2949,98200
06/13/259,99310,8478,9439,71600
06/12/259,99510,8059,18010,48200
06/11/259,95210,5648,7879,77300
06/10/2510,00110,8089,02010,13800
06/09/259,99810,6439,4649,81100
06/06/259,98710,5979,09810,46900
06/05/2510,00910,7608,69710,14000
06/04/2510,02410,5919,43210,27300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,456.00 - 11,475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34