TQCK08/01/25 16:11
LAST:

 10,309		CHANGE:
 216.00		OPEN:
10,002		HIGH:
10,914		ASK:
0		VOLUME:
0
CHANGE(%):
2.14		PREV:
10,093		LOW:
9,074		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510,00210,9149,07410,30900
07/31/259,99710,6708,91010,09300
07/30/2510,01810,6278,5819,81400
07/29/2510,00510,6039,1199,69200
07/28/259,99010,4489,0739,62400
07/25/259,98610,4779,53510,28700
07/24/259,99910,4339,1639,86100
07/23/2510,00410,6459,43310,50600
07/22/259,99810,8049,2119,31300
07/21/259,99610,5438,93410,17700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,456.00 - 11,475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07