EODData

INDEX, CBUR:

15 Aug 2025
LAST:

0.9500

CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.95000.95000.95000.95000
14 Aug 250.95000.95000.95000.95000
13 Aug 250.95000.95000.95000.95000
12 Aug 250.95000.95000.95000.95000
11 Aug 250.93000.93000.93000.93000
08 Aug 250.93000.93000.93000.93000
07 Aug 250.93000.93000.93000.93000
06 Aug 250.93000.93000.93000.93000
05 Aug 250.93000.93000.93000.93000
04 Aug 250.92000.92000.92000.92000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.95
MA20:0.93
MA50:0.91
MA200:0.88
STO9:100.00
MTM14:0.03
ROC14:0.03
Week High:0.95
Week Low:0.93
Month High:0.95
Month Low:0.92
Volatility:11.10