CSECSE 25 Index06/17/2025
LAST:

 191.0		CHANGE:
 0.30		OPEN:
192.0		HIGH:
193.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
190.7		LOW:
190.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25192.0193.3190.9191.000
06/16/25190.2192.8189.5190.700
06/13/25193.3194.4189.5189.500
06/12/25194.4197.1192.0193.400
06/11/25194.9196.1193.3194.800
06/10/25196.5196.6193.8193.800
06/09/25199.4199.5197.3197.900
06/06/25198.7201.3197.6199.000
06/05/25200.5202.1197.2197.800
06/04/25199.7203.9198.7199.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:176.13 - 385.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34