CRBFCRB Foodstuff Sub Index06/13/2025
LAST:

 557.6		CHANGE:
 3.24		OPEN:
557.6		HIGH:
557.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
554.4		LOW:
557.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25557.6557.6557.6557.600
06/12/25554.4554.4554.4554.400
06/11/25554.7554.7554.7554.700
06/10/25553.2553.2553.2553.200
06/09/25557.0557.0557.0557.000
06/06/25558.9558.9558.9558.900
06/05/25558.7558.7558.7558.700
06/04/25556.2556.2556.2556.200
06/03/25554.0554.0554.0554.000
06/02/25548.7548.7548.7548.700
FUNDAMENTALS
Sector:
Industry:
52wk range:498.36 - 558.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70