CRBOCRB Fats & Oils Sub Index06/17/2025
LAST:

 602.2		CHANGE:
 0.44		OPEN:
602.2		HIGH:
602.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
601.8		LOW:
602.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25602.2602.2602.2602.200
06/16/25601.8601.8601.8601.800
06/13/25601.8601.8601.8601.800
06/12/25596.4596.4596.4596.400
06/11/25595.6595.6595.6595.600
06/10/25594.7594.7594.7594.700
06/09/25597.4597.4597.4597.400
06/06/25597.7597.7597.7597.700
06/05/25603.4603.4603.4603.400
06/04/25604.8604.8604.8604.800
FUNDAMENTALS
Sector:
Industry:
52wk range:508.10 - 606.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00