EODData

INDEX, CTAB:

08 Aug 2025
LAST:

0.6450

CHANGE:
 0.00
OPEN:
0.6450
HIGH:
0.6450
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.6450
LOW:
0.6450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.64500.64500.64500.64500
07 Aug 250.64500.64500.64500.64500
06 Aug 250.64500.64500.64500.64500
05 Aug 250.64500.64500.64500.64500
04 Aug 250.64500.64500.64500.64500
01 Aug 250.64500.64500.64500.64500
31 Jul 250.64500.64500.64500.64500
30 Jul 250.64500.64500.64500.64500
29 Jul 250.64000.64000.64000.64000
28 Jul 250.64000.64000.64000.64000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.65
MA20:0.63
MA50:0.61
MA200:0.52
STO9:100.00
MTM14:0.02
ROC14:0.02
Week High:0.65
Week Low:0.65
Month High:0.65
Month Low:0.62
Volatility:1.49