EODData

INDEX, CBRO:

11 Aug 2025
LAST:

1.203

CHANGE:
 0.00
OPEN:
1.203
HIGH:
1.203
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.203
LOW:
1.203
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 251.2031.2031.2031.2030
08 Aug 251.2031.2031.2031.2030
07 Aug 251.2551.2551.2551.2550
06 Aug 251.2551.2551.2551.2550
05 Aug 251.2551.2551.2551.2550
04 Aug 251.2551.2551.2551.2550
01 Aug 251.2551.2551.2551.2550
31 Jul 251.2971.2971.2971.2970
30 Jul 251.2971.2971.2971.2970
29 Jul 251.2971.2971.2971.2970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.23
MA20:1.29
MA50:1.33
MA200:1.32
WPR14:-100.00
MTM14:-0.12
ROC14:-0.09
Week High:1.25
Week Low:1.20
Month High:1.35
Month Low:1.20