CPCSEquity Put/Call Ratio06/17/2025
LAST:

 0.7800		CHANGE:
 0.27		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
52.94		PREV:
0.5100		LOW:
0.7800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.78000.78000.78000.780000
06/16/250.51000.51000.51000.510000
06/13/250.69000.69000.69000.690000
06/12/250.75000.75000.75000.750000
06/11/250.53000.53000.53000.530000
06/10/250.52000.52000.52000.520000
06/09/250.58000.58000.58000.580000
06/06/250.71000.71000.71000.710000
06/05/250.88000.88000.88000.880000
06/04/250.57000.57000.57000.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34