CACCAC 40 Index06/17/2025
LAST:

 7,684		CHANGE:
 58.51		OPEN:
7,687		HIGH:
7,703		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
7,742		LOW:
7,647		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,6877,7037,6477,68400
06/16/257,7077,7697,7057,74200
06/13/257,6707,7147,6597,68500
06/12/257,7417,7847,6987,76500
06/11/257,8117,8407,7767,77600
06/10/257,7857,8157,7707,80400
06/09/257,7967,8137,7727,79100
06/06/257,7957,8157,7707,80500
06/05/257,8117,8487,7627,79000
06/04/257,7957,8437,7797,80500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,763.76 - 8,257.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34