CRBMCRB Metals Sub Index06/13/2025
LAST:

 1,065		CHANGE:
 4.30		OPEN:
1,065		HIGH:
1,065		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
1,069		LOW:
1,065		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,0651,0651,0651,06500
06/12/251,0691,0691,0691,06900
06/11/251,0711,0711,0711,07100
06/10/251,0741,0741,0741,07400
06/09/251,0751,0751,0751,07500
06/06/251,0701,0701,0701,07000
06/05/251,0781,0781,0781,07800
06/04/251,0721,0721,0721,07200
06/03/251,0651,0651,0651,06500
06/02/251,0591,0591,0591,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,006.35 - 1,164.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70