CC, BICO-USD End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.0980	CHANGE: 0.01	OPEN: 0.0968	HIGH: 0.0980	ASK: 0.0000	VOLUME: 4.93M
LAST: 0.0980	CHG(%): 4.40	PREV: 0.3134	LOW: 0.0965	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0968	0.0980	0.0965	0.0980	4.93M
05 Sep 25	0.0935	0.0935	0.0935	0.0935	6.79M
04 Sep 25	0.0977	0.0977	0.0977	0.0977	6.76M
03 Sep 25	0.0972	0.0978	0.0959	0.0969	8.36M
02 Sep 25	0.0983	0.1018	0.0983	0.1018	8.04M
01 Sep 25	0.1056	0.1056	0.1015	0.1022	12.09M
29 Aug 25	0.1188	0.1189	0.1157	0.1163	25.37M
28 Aug 25	0.1205	0.1205	0.1205	0.1205	73.39M
27 Aug 25	0.1061	0.1061	0.1061	0.1061	10.15M
26 Aug 25	0.1010	0.1085	0.1001	0.1061	10.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0980