CC, B3 End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0027	ASK: 0.0000	VOLUME: 4M
LAST: 0.0026	CHG(%): 3.23	PREV: 0.0031	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0026	0.0027	0.0026	0.0026	4M
09 Sep 25	0.0028	0.0028	0.0026	0.0026	5.91M
05 Sep 25	0.0025	0.0026	0.0025	0.0025	2.54M
04 Sep 25	0.0026	0.0026	0.0025	0.0025	2.63M
28 Aug 25	0.0029	0.0030	0.0029	0.0030	2.47M
27 Aug 25	0.0029	0.0029	0.0029	0.0029	2.27M
26 Aug 25	0.0028	0.0029	0.0028	0.0029	2.62M
25 Aug 25	0.0030	0.0031	0.0028	0.0028	2.88M
24 Aug 25	0.0031	0.0031	0.0030	0.0030	4.93M
23 Aug 25	0.0031	0.0031	0.0030	0.0031	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026