CC, BAKE-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0360	CHANGE: 0.01	OPEN: 0.0343	HIGH: 0.0422	ASK: 0.0000	VOLUME: 34.07M
LAST: 0.0360	CHG(%): 3.00	PREV: 0.2568	LOW: 0.0334	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0343	0.0422	0.0334	0.0360	34.07M
05 Sep 25	0.0440	0.0464	0.0397	0.0409	15.68M
04 Sep 25	0.0530	0.0533	0.0429	0.0440	28.93M
28 Aug 25	0.0811	0.0839	0.0807	0.0836	3.65M
27 Aug 25	0.0819	0.0831	0.0805	0.0811	4.09M
26 Aug 25	0.0773	0.0827	0.0767	0.0819	4.26M
25 Aug 25	0.0865	0.0877	0.0762	0.0773	6.37M
24 Aug 25	0.0888	0.0893	0.0831	0.0865	6.65M
23 Aug 25	0.0893	0.0896	0.0862	0.0888	8.39M
22 Aug 25	0.0808	0.0899	0.0781	0.0893	11.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360