CC, BOBA-USD End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.0950	CHANGE: 0.00	OPEN: 0.0947	HIGH: 0.0950	ASK: 0.0000	VOLUME: 3.49M
LAST: 0.0950	CHG(%): 0.73	PREV: 0.2067	LOW: 0.0945	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0947	0.0950	0.0945	0.0950	3.49M
05 Sep 25	0.0944	0.0944	0.0944	0.0944	10.79M
04 Sep 25	0.0948	0.0948	0.0948	0.0948	6.02M
03 Sep 25	0.0945	0.0945	0.0934	0.0942	8.27M
02 Sep 25	0.0910	0.0919	0.0909	0.0917	17.1M
01 Sep 25	0.0979	0.0979	0.0959	0.0967	24.92M
29 Aug 25	0.0940	0.0940	0.0934	0.0934	5.64M
28 Aug 25	0.0932	0.0932	0.0932	0.0932	5.77M
27 Aug 25	0.0942	0.0942	0.0942	0.0942	12.07M
26 Aug 25	0.0897	0.0951	0.0895	0.0942	13.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950