CC, BRISE-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 2.39M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0000	0.0000	0.0000	0.0000	2.39M
08 Sep 25	0.0000	0.0000	0.0000	0.0000	3M
05 Sep 25	0.0000	0.0000	0.0000	0.0000	3.93M
04 Sep 25	0.0000	0.0000	0.0000	0.0000	3.66M
03 Sep 25	0.0000	0.0000	0.0000	0.0000	3.39M
02 Sep 25	0.0000	0.0000	0.0000	0.0000	3.77M
01 Sep 25	0.0000	0.0000	0.0000	0.0000	3.17M
29 Aug 25	0.0000	0.0000	0.0000	0.0000	3.43M
28 Aug 25	0.0000	0.0000	0.0000	0.0000	3.23M
27 Aug 25	0.0000	0.0000	0.0000	0.0000	2.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000