CC, BIST-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0076	HIGH: 0.0076	ASK: 0.0000	VOLUME: 102.6K
LAST: 0.0076	CHG(%): 0.00	PREV: 0.0087	LOW: 0.0076	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0076	0.0076	0.0076	0.0076	102.6K
04 Sep 25	0.0079	0.0079	0.0079	0.0079	99.9K
03 Sep 25	0.0076	0.0076	0.0076	0.0076	100.3K
02 Sep 25	0.0077	0.0078	0.0076	0.0078	100K
01 Sep 25	0.0080	0.0081	0.0080	0.0080	100K
29 Aug 25	0.0080	0.0080	0.0080	0.0080	100.1K
28 Aug 25	0.0079	0.0079	0.0079	0.0079	100.2K
27 Aug 25	0.0081	0.0081	0.0081	0.0081	99.8K
26 Aug 25	0.0080	0.0082	0.0079	0.0081	101.1K
25 Aug 25	0.0087	0.0087	0.0079	0.0080	95.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0076