CC, BRG-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 2.53M
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0003	0.0003	0.0003	0.0003	2.53M
04 Sep 25	0.0003	0.0003	0.0003	0.0003	2.45M
28 Aug 25	0.0003	0.0003	0.0003	0.0003	3.73M
27 Aug 25	0.0003	0.0003	0.0003	0.0003	3.48M
26 Aug 25	0.0003	0.0003	0.0003	0.0003	3.54M
25 Aug 25	0.0004	0.0004	0.0003	0.0003	3.56M
24 Aug 25	0.0004	0.0004	0.0003	0.0004	3.61M
23 Aug 25	0.0003	0.0004	0.0003	0.0004	3.34M
22 Aug 25	0.0003	0.0003	0.0003	0.0003	2.83M
21 Aug 25	0.0003	0.0003	0.0003	0.0003	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003