CC, BIRB-USD End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0036	CHG(%): 0.00	PREV: 0.0048	LOW: 0.0036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0036	0.0036	0.0036	0.0036	1.6K
05 Sep 25	0.0039	0.0039	0.0039	0.0039	369
04 Sep 25	0.0039	0.0039	0.0039	0.0039	369
03 Sep 25	0.0038	0.0038	0.0038	0.0038	249
02 Sep 25	0.0038	0.0038	0.0038	0.0038	645
01 Sep 25	0.0039	0.0039	0.0039	0.0039	130
29 Aug 25	0.0039	0.0039	0.0039	0.0039	6
28 Aug 25	0.0040	0.0040	0.0040	0.0040	936
27 Aug 25	0.0041	0.0041	0.0041	0.0041	92
26 Aug 25	0.0039	0.0041	0.0039	0.0041	460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036