CC, BORG-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.2589	CHANGE: 0.00	OPEN: 0.2589	HIGH: 0.2589	ASK: 0.0000	VOLUME: 176.7K
LAST: 0.2589	CHG(%): 0.35	PREV: 0.3408	LOW: 0.2589	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2589	0.2589	0.2589	0.2589	176.7K
04 Sep 25	0.2649	0.2649	0.2649	0.2649	699.6K
03 Sep 25	0.2738	0.2749	0.2721	0.2739	362K
02 Sep 25	0.2567	0.2634	0.2566	0.2634	448.6K
01 Sep 25	0.2621	0.2624	0.2596	0.2596	142.5K
29 Aug 25	0.2760	0.2783	0.2724	0.2729	853.7K
28 Aug 25	0.2661	0.2661	0.2661	0.2661	686.7K
27 Aug 25	0.2519	0.2519	0.2519	0.2519	280.3K
26 Aug 25	0.2477	0.2556	0.2414	0.2519	290.1K
25 Aug 25	0.2601	0.2653	0.2421	0.2477	481K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2589