CC, BTCV5175-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.6245	CHANGE: 0.04	OPEN: 0.6306	HIGH: 0.6462	ASK: 0.0000	VOLUME: 30.4K
LAST: 0.6245	CHG(%): 2.81	PREV: 1.3991	LOW: 0.6242	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.6306	0.6462	0.6242	0.6245	30.4K
05 Sep 25	0.6315	0.6491	0.6147	0.6257	15.7K
04 Sep 25	0.6432	0.6453	0.6276	0.6315	24.6K
28 Aug 25	0.6312	0.6636	0.6257	0.6432	29.9K
27 Aug 25	0.6451	0.6595	0.6261	0.6312	37K
26 Aug 25	0.6430	0.6518	0.6269	0.6451	32.5K
25 Aug 25	0.6563	0.6577	0.6210	0.6430	16.4K
24 Aug 25	0.6557	0.6678	0.6462	0.6563	27.9K
23 Aug 25	0.6681	0.6685	0.6418	0.6557	29.2K
22 Aug 25	0.6060	0.6819	0.6060	0.6681	24.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6245