CC, BNX23635-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 3.091	CHANGE: 0.01	OPEN: 3.783	HIGH: 3.783	ASK: 0.000	VOLUME: 87.62M
LAST: 3.091	CHG(%): 1.67	PREV: 0.407	LOW: 3.023	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	3.783	3.783	3.023	3.091	87.62M
05 Sep 25	3.706	3.796	3.657	3.666	39.72M
04 Sep 25	3.599	3.736	3.571	3.706	57.95M
28 Aug 25	3.499	3.718	3.404	3.698	58.77M
27 Aug 25	3.497	3.896	3.491	3.499	36.89M
26 Aug 25	3.422	3.539	3.349	3.497	21.15M
25 Aug 25	3.455	3.473	3.351	3.422	10.84M
24 Aug 25	3.548	3.555	3.445	3.455	8.04M
23 Aug 25	3.539	3.555	3.475	3.547	9.67M
22 Aug 25	3.614	3.627	3.528	3.539	14.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.091