CC, BAMBOO-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 0
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 25	0.0004	0.0004	0.0004	0.0004
09 Sep 25	0.0004	0.0004	0.0004	0.0004
05 Sep 25	0.0003	0.0004	0.0003	0.0004
04 Sep 25	0.0004	0.0004	0.0003	0.0003
28 Aug 25	0.0004	0.0004	0.0004	0.0004
27 Aug 25	0.0004	0.0004	0.0004	0.0004
26 Aug 25	0.0003	0.0004	0.0003	0.0004
25 Aug 25	0.0004	0.0004	0.0003	0.0003
24 Aug 25	0.0004	0.0004	0.0004	0.0004
23 Aug 25	0.0004	0.0004	0.0004	0.0004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004