CC, BSTY-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0243	CHANGE: 0.00	OPEN: 0.0316	HIGH: 0.0317	ASK: 0.0000	VOLUME: 81
LAST: 0.0243	CHG(%): 8.87	PREV: 0.0124	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0316	0.0317	0.0240	0.0243	81
04 Sep 25	0.0299	0.0321	0.0236	0.0316	644
28 Aug 25	0.0296	0.0296	0.0210	0.0270	3.5K
27 Aug 25	0.0332	0.0332	0.0200	0.0296	941
26 Aug 25	0.0260	0.0333	0.0259	0.0332	414
25 Aug 25	0.0269	0.0269	0.0204	0.0260	654
24 Aug 25	0.0192	0.0299	0.0192	0.0269	207
23 Aug 25	0.0188	0.0211	0.0176	0.0192	88
22 Aug 25	0.0243	0.0245	0.0187	0.0188	45
21 Aug 25	0.0244	0.0244	0.0239	0.0243	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0243