CC, BLUE8724-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0645	CHANGE: 0.01	OPEN: 0.0646	HIGH: 0.0663	ASK: 0.0000	VOLUME: 9.34M
LAST: 0.0645	CHG(%): 8.30	PREV: 0.0843	LOW: 0.0640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0646	0.0663	0.0640	0.0645	9.34M
04 Sep 25	0.0689	0.0691	0.0638	0.0646	6.98M
28 Aug 25	0.0723	0.0733	0.0706	0.0714	7.29M
27 Aug 25	0.0754	0.0754	0.0723	0.0723	8.39M
26 Aug 25	0.0744	0.0768	0.0726	0.0754	12.13M
25 Aug 25	0.1024	0.1025	0.0730	0.0744	33.41M
24 Aug 25	0.0735	0.1182	0.0719	0.1023	41.57M
23 Aug 25	0.0746	0.0749	0.0724	0.0736	6.85M
22 Aug 25	0.0700	0.0749	0.0687	0.0746	10.29M
21 Aug 25	0.0729	0.0733	0.0689	0.0700	8.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0645