CC, BONK-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 257.92M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0000	0.0000	0.0000	0.0000	257.92M
04 Sep 25	0.0000	0.0000	0.0000	0.0000	213.38M
28 Aug 25	0.0000	0.0000	0.0000	0.0000	201.03M
27 Aug 25	0.0000	0.0000	0.0000	0.0000	239.41M
26 Aug 25	0.0000	0.0000	0.0000	0.0000	214.6M
25 Aug 25	0.0000	0.0000	0.0000	0.0000	343.82M
24 Aug 25	0.0000	0.0000	0.0000	0.0000	296.64M
23 Aug 25	0.0000	0.0000	0.0000	0.0000	220.53M
22 Aug 25	0.0000	0.0000	0.0000	0.0000	427.82M
21 Aug 25	0.0000	0.0000	0.0000	0.0000	181.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000