CC, BLP-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 6
LAST: 0.0014	CHG(%): 3.38	PREV: 0.0355	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0014	0.0014	0.0014	0.0014	6
09 Sep 25	0.0014	0.0014	0.0014	0.0014	6
08 Sep 25	0.0014	0.0014	0.0014	0.0014	6
05 Sep 25	0.0008	0.0008	0.0008	0.0008	82
04 Sep 25	0.0005	0.0005	0.0005	0.0005	69
03 Sep 25	0.0012	0.0012	0.0012	0.0012	7
02 Sep 25	0.0009	0.0009	0.0009	0.0009	28
01 Sep 25	0.0009	0.0009	0.0009	0.0009	28
29 Aug 25	0.0006	0.0006	0.0006	0.0006	14
28 Aug 25	0.0005	0.0005	0.0005	0.0005	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014