CC, BLOCK-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0318	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0331	ASK: 0.0000	VOLUME: 0
LAST: 0.0318	CHG(%): 1.08	PREV: 0.0185	LOW: 0.0167	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Sep 25	0.0320	0.0331	0.0167	0.0318
04 Sep 25	0.0156	0.0326	0.0156	0.0320
28 Aug 25	0.0171	0.0357	0.0171	0.0338
27 Aug 25	0.0369	0.0398	0.0169	0.0171
26 Aug 25	0.0182	0.0383	0.0171	0.0369
25 Aug 25	0.0342	0.0421	0.0175	0.0182
24 Aug 25	0.0191	0.0350	0.0191	0.0342
23 Aug 25	0.0200	0.0201	0.0191	0.0191
22 Aug 25	0.0192	0.0205	0.0184	0.0200
21 Aug 25	0.0191	0.0241	0.0185	0.0192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0318