WLDRAffinity World Leaders Equity ETF06/16/2025
LAST:

 32.09		CHANGE:
 0.35		OPEN:
32.11		HIGH:
32.11		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
1.10		PREV:
31.74		LOW:
32.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.0032.1432.0032.061,4260
06/16/2532.1132.1132.0532.091,1910
06/13/2531.8432.0131.6831.742,8000
06/12/2532.1632.3232.1432.141,6000
06/11/2532.1732.5432.1632.241,8000
06/10/2532.3932.3932.1832.2811,0000
06/09/2532.1132.6132.1132.412,6000
06/06/2532.5932.5932.2732.274,3000
06/05/2532.0432.4231.6332.224,3000
06/04/2532.5632.5632.1532.192,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70