WFHWork From Home ETF Direxion06/16/2025
LAST:

 67.13		CHANGE:
 1.19		OPEN:
66.37		HIGH:
67.22		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
1.81		PREV:
65.94		LOW:
66.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2566.7467.2566.7467.253800
06/16/2566.3767.2266.3767.131,4860
06/13/2565.9465.9465.9465.941000
06/12/2567.1967.1967.1967.191000
06/11/2567.5267.5267.3967.398000
06/10/2567.4867.4867.2467.355000
06/09/2567.5467.5567.3367.338000
06/06/2566.5066.9266.5066.921,3000
06/05/2566.3466.6866.1066.327000
06/04/2566.2766.4666.2766.336000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70