WFHWork From Home ETF Direxion06/27/2025
LAST:

 68.27		CHANGE:
 0.36		OPEN:
68.57		HIGH:
68.59		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.53		PREV:
68.63		LOW:
68.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2566.5466.5465.7065.704000
07/31/2568.6668.6667.6067.603000
07/30/2568.8368.8368.3268.621,4000
07/29/2569.4269.4268.7168.836000
07/28/2569.3569.3569.2969.294000
07/25/2568.5269.5068.5269.306000
07/24/2569.5869.5869.2369.324000
07/23/2569.0469.5669.0469.562,8000
07/22/2568.5668.5968.4468.582,3000
07/21/2569.4669.4668.8368.8383,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07